Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,431.16 -506.80 (-0.77%) CMC Crypto 200
1,360.84 -28.56 (-2.06%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:4635.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628C04635000 | 2024-04-19 9:34AM EDT | 2024-06-28 | 451.32 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 0.00% |
| SPXW240731C04635000 | 2024-05-28 2:32PM EDT | 2024-07-31 | 701.79 | 868.70 | 876.20 | 0.00 | - | 2 | 0 | 39.55% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628P04635000 | 2024-06-18 2:32AM EDT | 2024-06-28 | 0.55 | 0.45 | 0.55 | -0.35 | -38.89% | 49 | 0 | 37.45% |
| SPX240719P04635000 | 2024-06-17 9:30AM EDT | 2024-07-19 | 2.50 | 1.90 | 2.05 | 0.00 | - | 1 | 0 | 25.87% |
| SPXW240731P04635000 | 2024-06-17 3:21PM EDT | 2024-07-31 | 3.50 | 3.50 | 3.70 | 0.00 | - | 2 | 0 | 24.09% |
| SPXW240930P04635000 | 2024-05-29 9:41AM EDT | 2024-09-30 | 27.60 | 14.40 | 14.70 | 0.00 | - | 1 | 0 | 20.18% |
© 2024 Yahoo. All rights reserved.